V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 269.5 269.9 262.1 268.95 1.16 Million
11 Jun, 2021 267.0 270.5 264.3 266.5 1.27 Million
10 Jun, 2021 264.15 267.8 261.35 265.35 620.37 Thousand
09 Jun, 2021 267.0 269.9 259.25 262.05 1.1 Million
08 Jun, 2021 263.55 268.6 263.55 267.25 993.31 Thousand
07 Jun, 2021 264.0 269.75 262.75 265.4 3.26 Million
04 Jun, 2021 260.95 264.5 258.3 260.45 2.21 Million
03 Jun, 2021 266.95 268.2 258.35 259.7 1.93 Million
02 Jun, 2021 267.05 270.05 264.0 265.85 1.87 Million
01 Jun, 2021 279.95 281.75 264.45 266.3 2.97 Million