V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 222.85 223.3 220.05 221.4 330.41 Thousand
14 May, 2021 224.3 224.6 221.1 221.75 373.31 Thousand
12 May, 2021 224.6 225.0 222.5 223.35 154.31 Thousand
11 May, 2021 222.7 227.8 221.95 223.05 391.97 Thousand
10 May, 2021 223.0 226.75 222.45 224.8 675.33 Thousand
07 May, 2021 225.4 226.2 222.0 223.0 1 Million
06 May, 2021 227.9 230.0 223.2 224.25 411.16 Thousand
05 May, 2021 224.8 228.6 222.5 226.65 332.96 Thousand
04 May, 2021 226.85 230.0 219.0 223.8 552.47 Thousand
03 May, 2021 223.45 224.9 220.85 223.35 171.52 Thousand