V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 233.0 233.95 229.85 233.0 279.34 Thousand
13 Apr, 2021 231.5 235.35 229.0 232.9 604.87 Thousand
12 Apr, 2021 238.85 238.85 221.15 231.6 787.19 Thousand
09 Apr, 2021 242.0 243.75 240.0 240.5 312.04 Thousand
08 Apr, 2021 242.8 250.8 241.1 242.3 2.85 Million
07 Apr, 2021 248.5 248.5 238.85 240.9 508.23 Thousand
06 Apr, 2021 250.0 251.45 244.0 245.55 444.52 Thousand
05 Apr, 2021 249.1 252.0 238.1 250.15 854.95 Thousand
01 Apr, 2021 253.0 262.0 242.3 247.55 1.85 Million
31 Mar, 2021 245.8 255.0 242.25 252.35 2.18 Million