V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 232.0 | 234.9 | 229.0 | 233.8 | 895.26 Thousand |
| 12 Mar, 2021 | 227.0 | 231.0 | 227.0 | 229.75 | 844.41 Thousand |
| 10 Mar, 2021 | 227.1 | 227.8 | 223.3 | 226.7 | 374.92 Thousand |
| 09 Mar, 2021 | 224.6 | 227.4 | 223.45 | 225.55 | 619.33 Thousand |
| 08 Mar, 2021 | 227.0 | 230.5 | 221.65 | 223.65 | 573.6 Thousand |
| 05 Mar, 2021 | 219.1 | 228.75 | 218.0 | 225.15 | 1.85 Million |
| 04 Mar, 2021 | 222.0 | 222.6 | 217.55 | 218.35 | 1.51 Million |
| 03 Mar, 2021 | 226.9 | 227.25 | 221.5 | 223.1 | 516.5 Thousand |
| 02 Mar, 2021 | 224.7 | 227.5 | 223.0 | 224.2 | 355.21 Thousand |
| 01 Mar, 2021 | 226.9 | 229.15 | 220.6 | 222.15 | 693.14 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO