V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 234.0 249.8 233.95 246.3 1.96 Million
26 Mar, 2021 235.0 236.3 229.3 230.35 225.72 Thousand
25 Mar, 2021 238.0 238.0 228.6 233.15 617.14 Thousand
24 Mar, 2021 234.0 239.4 230.5 236.3 961.68 Thousand
23 Mar, 2021 236.0 237.35 232.35 234.15 455.23 Thousand
22 Mar, 2021 230.9 236.0 228.8 233.8 476.58 Thousand
19 Mar, 2021 231.7 233.0 224.0 229.1 1 Million
18 Mar, 2021 238.4 242.0 229.75 231.9 845.98 Thousand
17 Mar, 2021 240.0 243.0 235.0 237.15 932.42 Thousand
16 Mar, 2021 236.0 241.2 235.0 238.7 1 Million