V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 229.0 230.85 221.1 225.1 675 Thousand
25 Feb, 2021 231.7 235.95 230.0 230.8 516.18 Thousand
24 Feb, 2021 234.4 234.4 222.35 230.85 207.4 Thousand
23 Feb, 2021 230.5 236.5 228.0 232.4 1 Million
22 Feb, 2021 234.9 236.25 225.55 228.65 708.8 Thousand
19 Feb, 2021 229.0 236.9 226.15 234.1 1.29 Million
18 Feb, 2021 227.1 231.7 224.15 229.0 753.3 Thousand
17 Feb, 2021 224.85 234.45 221.0 227.1 2.89 Million
16 Feb, 2021 223.55 226.65 219.0 220.7 864.62 Thousand
15 Feb, 2021 227.7 229.0 222.2 223.35 1.02 Million