INR 368.65
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2021 | 229.0 | 230.85 | 221.1 | 225.1 | 675 Thousand |
25 Feb, 2021 | 231.7 | 235.95 | 230.0 | 230.8 | 516.18 Thousand |
24 Feb, 2021 | 234.4 | 234.4 | 222.35 | 230.85 | 207.4 Thousand |
23 Feb, 2021 | 230.5 | 236.5 | 228.0 | 232.4 | 1 Million |
22 Feb, 2021 | 234.9 | 236.25 | 225.55 | 228.65 | 708.8 Thousand |
19 Feb, 2021 | 229.0 | 236.9 | 226.15 | 234.1 | 1.29 Million |
18 Feb, 2021 | 227.1 | 231.7 | 224.15 | 229.0 | 753.3 Thousand |
17 Feb, 2021 | 224.85 | 234.45 | 221.0 | 227.1 | 2.89 Million |
16 Feb, 2021 | 223.55 | 226.65 | 219.0 | 220.7 | 864.62 Thousand |
15 Feb, 2021 | 227.7 | 229.0 | 222.2 | 223.35 | 1.02 Million |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO