V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 168.8 170.95 164.05 166.15 421.27 Thousand
24 Jul, 2020 170.0 170.75 168.4 168.8 248.48 Thousand
23 Jul, 2020 171.15 172.15 170.5 170.8 104.55 Thousand
22 Jul, 2020 173.55 173.9 170.7 170.95 150 Thousand
21 Jul, 2020 170.5 174.6 170.0 173.25 589.48 Thousand
20 Jul, 2020 170.5 173.0 169.5 169.8 209.82 Thousand
17 Jul, 2020 171.35 171.6 169.45 170.05 138.91 Thousand
16 Jul, 2020 171.0 171.45 168.55 170.45 276.55 Thousand
15 Jul, 2020 172.1 172.65 169.4 170.95 191.58 Thousand
14 Jul, 2020 171.5 173.5 165.65 171.5 661.77 Thousand