V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 173.0 | 176.6 | 171.0 | 173.25 | 1.75 Million |
| 21 Aug, 2020 | 173.55 | 174.8 | 171.15 | 173.05 | 2.43 Million |
| 20 Aug, 2020 | 164.75 | 171.0 | 163.95 | 169.25 | 5.78 Million |
| 19 Aug, 2020 | 164.95 | 167.8 | 159.35 | 160.25 | 5.99 Million |
| 18 Aug, 2020 | 163.0 | 165.0 | 162.8 | 163.85 | 735.9 Thousand |
| 17 Aug, 2020 | 161.8 | 164.55 | 160.3 | 162.15 | 782.08 Thousand |
| 14 Aug, 2020 | 161.45 | 162.4 | 159.6 | 159.85 | 970.25 Thousand |
| 13 Aug, 2020 | 161.85 | 162.0 | 159.6 | 159.75 | 571.04 Thousand |
| 12 Aug, 2020 | 163.25 | 163.3 | 159.75 | 160.35 | 869.38 Thousand |
| 11 Aug, 2020 | 164.5 | 166.0 | 161.6 | 162.25 | 1.53 Million |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO