V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 165.0 | 165.8 | 161.7 | 162.35 | 300.96 Thousand |
| 07 Aug, 2020 | 165.55 | 165.95 | 164.05 | 164.4 | 156.07 Thousand |
| 06 Aug, 2020 | 166.0 | 167.0 | 164.0 | 164.95 | 289.99 Thousand |
| 05 Aug, 2020 | 164.8 | 166.5 | 164.0 | 164.65 | 194.38 Thousand |
| 04 Aug, 2020 | 163.0 | 165.4 | 162.4 | 163.45 | 291.42 Thousand |
| 03 Aug, 2020 | 162.85 | 163.35 | 161.5 | 161.95 | 175.4 Thousand |
| 31 Jul, 2020 | 164.0 | 164.9 | 162.0 | 162.85 | 174.23 Thousand |
| 30 Jul, 2020 | 164.6 | 166.0 | 163.0 | 163.55 | 128.27 Thousand |
| 29 Jul, 2020 | 165.0 | 166.5 | 164.0 | 164.55 | 285.85 Thousand |
| 28 Jul, 2020 | 165.0 | 166.75 | 163.0 | 164.85 | 354.36 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO