V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 173.1 | 173.95 | 170.05 | 171.5 | 277.01 Thousand |
| 10 Jul, 2020 | 174.5 | 174.5 | 172.0 | 172.5 | 285.19 Thousand |
| 09 Jul, 2020 | 173.5 | 176.9 | 170.75 | 174.65 | 485.75 Thousand |
| 08 Jul, 2020 | 171.0 | 174.8 | 170.3 | 173.0 | 612.33 Thousand |
| 07 Jul, 2020 | 170.5 | 171.0 | 168.55 | 170.05 | 823.94 Thousand |
| 06 Jul, 2020 | 171.3 | 172.5 | 169.1 | 169.75 | 632.5 Thousand |
| 03 Jul, 2020 | 171.0 | 172.8 | 168.0 | 169.85 | 522.6 Thousand |
| 02 Jul, 2020 | 170.05 | 171.25 | 170.0 | 170.75 | 220.58 Thousand |
| 01 Jul, 2020 | 170.3 | 171.45 | 169.0 | 169.8 | 183.68 Thousand |
| 30 Jun, 2020 | 172.9 | 173.5 | 169.15 | 169.95 | 506.48 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO