V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 175.5 | 178.9 | 174.95 | 175.0 | 480.8 Thousand |
| 12 Jun, 2020 | 170.1 | 177.1 | 170.1 | 176.55 | 252.58 Thousand |
| 11 Jun, 2020 | 179.95 | 182.0 | 177.25 | 177.95 | 202.06 Thousand |
| 10 Jun, 2020 | 182.1 | 183.55 | 179.15 | 179.95 | 160.6 Thousand |
| 09 Jun, 2020 | 185.0 | 186.25 | 181.0 | 181.6 | 192.64 Thousand |
| 08 Jun, 2020 | 187.9 | 190.4 | 182.7 | 183.3 | 649.29 Thousand |
| 05 Jun, 2020 | 185.8 | 187.3 | 184.05 | 185.2 | 286.72 Thousand |
| 04 Jun, 2020 | 186.85 | 191.9 | 183.5 | 183.95 | 524.61 Thousand |
| 03 Jun, 2020 | 182.0 | 192.0 | 181.65 | 186.2 | 2 Million |
| 02 Jun, 2020 | 185.0 | 185.0 | 178.55 | 180.4 | 797.85 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO