V-Guard Industries Limited (VGUARD)
INR 372.65
(0.05%)
INR 372.65
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 384.0 | 389.0 | 381.85 | 386.4 | 274.85 Thousand |
| 25 Jun, 2025 | 379.0 | 387.25 | 377.4 | 381.9 | 938.76 Thousand |
| 24 Jun, 2025 | 376.6 | 383.55 | 374.2 | 376.15 | 436.89 Thousand |
| 23 Jun, 2025 | 370.0 | 379.6 | 369.15 | 376.2 | 414.15 Thousand |
| 20 Jun, 2025 | 369.6 | 377.75 | 366.4 | 376.75 | 106.7 Thousand |
| 19 Jun, 2025 | 376.95 | 378.95 | 368.0 | 369.6 | 106.07 Thousand |
| 18 Jun, 2025 | 377.5 | 377.95 | 371.5 | 376.0 | 129.15 Thousand |
| 17 Jun, 2025 | 376.95 | 380.85 | 372.25 | 373.95 | 123.78 Thousand |
| 16 Jun, 2025 | 375.2 | 383.7 | 375.0 | 376.35 | 209.45 Thousand |
| 13 Jun, 2025 | 375.0 | 378.85 | 371.75 | 375.25 | 1.52 Million |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO