V-Guard Industries Limited (VGUARD)
INR 356.15
(-0.79%)
INR 356.15
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 369.35 | 384.5 | 363.9 | 378.5 | 647.89 Thousand |
| 04 Jun, 2024 | 376.0 | 376.85 | 345.0 | 369.45 | 697.52 Thousand |
| 03 Jun, 2024 | 380.0 | 385.0 | 369.5 | 375.0 | 1.29 Million |
| 31 May, 2024 | 377.1 | 379.8 | 368.0 | 370.4 | 413.57 Thousand |
| 30 May, 2024 | 382.2 | 390.8 | 373.95 | 376.0 | 601.65 Thousand |
| 29 May, 2024 | 374.8 | 385.75 | 370.05 | 382.15 | 1.02 Million |
| 28 May, 2024 | 375.85 | 383.25 | 367.1 | 369.45 | 506.61 Thousand |
| 27 May, 2024 | 370.0 | 379.0 | 368.65 | 373.2 | 408.9 Thousand |
| 24 May, 2024 | 379.55 | 387.45 | 365.0 | 368.35 | 1.01 Million |
| 23 May, 2024 | 378.5 | 385.95 | 376.3 | 379.55 | 388.88 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO