V-Guard Industries Limited (VGUARD)
INR 363.35
(1.44%)
INR 363.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 400.0 | 417.45 | 400.0 | 413.8 | 1.24 Million |
| 14 Jun, 2024 | 412.0 | 413.7 | 397.0 | 399.9 | 557.33 Thousand |
| 13 Jun, 2024 | 404.2 | 414.65 | 402.5 | 410.2 | 1.03 Million |
| 12 Jun, 2024 | 400.0 | 405.75 | 398.6 | 404.1 | 621.52 Thousand |
| 11 Jun, 2024 | 395.0 | 412.0 | 394.75 | 404.0 | 1.29 Million |
| 10 Jun, 2024 | 391.3 | 396.0 | 386.15 | 394.75 | 1.37 Million |
| 07 Jun, 2024 | 395.1 | 396.3 | 389.0 | 390.7 | 411.02 Thousand |
| 06 Jun, 2024 | 380.0 | 404.55 | 376.35 | 396.6 | 1.69 Million |
| 05 Jun, 2024 | 369.35 | 384.5 | 363.9 | 378.5 | 647.89 Thousand |
| 04 Jun, 2024 | 376.0 | 376.85 | 345.0 | 369.45 | 697.52 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO