V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 306.15 | 316.05 | 303.4 | 311.6 | 263.95 Thousand |
| 12 Sep, 2023 | 316.8 | 316.8 | 300.65 | 306.15 | 432.19 Thousand |
| 11 Sep, 2023 | 316.0 | 318.45 | 312.8 | 314.7 | 326.03 Thousand |
| 08 Sep, 2023 | 311.65 | 317.95 | 311.45 | 315.95 | 331.68 Thousand |
| 07 Sep, 2023 | 314.9 | 319.95 | 309.1 | 309.95 | 295.22 Thousand |
| 06 Sep, 2023 | 316.3 | 316.7 | 310.05 | 314.7 | 226.2 Thousand |
| 05 Sep, 2023 | 312.55 | 316.8 | 311.9 | 314.9 | 143.6 Thousand |
| 04 Sep, 2023 | 315.0 | 318.75 | 308.55 | 311.55 | 333.12 Thousand |
| 01 Sep, 2023 | 318.8 | 322.8 | 312.0 | 313.95 | 437.97 Thousand |
| 31 Aug, 2023 | 320.45 | 325.0 | 311.05 | 314.35 | 631.01 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO