V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 258.6 264.45 255.7 257.95 75.43 Thousand
20 Apr, 2023 259.0 261.4 256.5 259.35 74.73 Thousand
19 Apr, 2023 258.45 261.35 256.15 259.3 100.67 Thousand
18 Apr, 2023 259.0 259.0 255.1 258.45 88.77 Thousand
17 Apr, 2023 256.3 260.0 253.0 259.0 145.31 Thousand
13 Apr, 2023 256.0 256.5 253.35 256.0 96.53 Thousand
12 Apr, 2023 255.0 257.5 253.2 255.4 84.32 Thousand
11 Apr, 2023 251.75 255.9 251.0 255.0 139.81 Thousand
10 Apr, 2023 250.05 254.0 250.0 251.75 51.6 Thousand
06 Apr, 2023 251.2 254.7 250.4 251.45 59.17 Thousand