V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 249.0 | 260.0 | 243.15 | 247.5 | 110.27 Thousand |
| 17 Mar, 2023 | 243.7 | 247.45 | 242.3 | 245.8 | 62.04 Thousand |
| 16 Mar, 2023 | 244.15 | 245.5 | 241.55 | 242.8 | 81.55 Thousand |
| 15 Mar, 2023 | 249.5 | 249.5 | 243.1 | 244.0 | 50.43 Thousand |
| 14 Mar, 2023 | 248.0 | 248.0 | 240.1 | 247.2 | 84.46 Thousand |
| 13 Mar, 2023 | 245.5 | 248.9 | 245.1 | 247.45 | 77.38 Thousand |
| 10 Mar, 2023 | 245.65 | 248.0 | 243.8 | 247.15 | 40.31 Thousand |
| 09 Mar, 2023 | 248.0 | 249.05 | 245.15 | 245.95 | 50.08 Thousand |
| 08 Mar, 2023 | 248.15 | 248.9 | 246.7 | 248.55 | 52.86 Thousand |
| 06 Mar, 2023 | 246.65 | 249.85 | 246.6 | 249.0 | 98.07 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO