V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 253.0 | 254.8 | 251.0 | 252.6 | 55.72 Thousand |
| 03 Apr, 2023 | 251.4 | 255.55 | 250.1 | 253.85 | 130.75 Thousand |
| 31 Mar, 2023 | 246.2 | 252.3 | 246.2 | 250.05 | 132.23 Thousand |
| 29 Mar, 2023 | 241.9 | 248.5 | 241.9 | 247.85 | 134.56 Thousand |
| 28 Mar, 2023 | 243.0 | 246.3 | 237.5 | 241.15 | 86.3 Thousand |
| 27 Mar, 2023 | 246.0 | 246.15 | 242.95 | 245.0 | 73.09 Thousand |
| 24 Mar, 2023 | 247.9 | 248.8 | 244.6 | 248.05 | 73.61 Thousand |
| 23 Mar, 2023 | 248.0 | 249.3 | 246.25 | 248.55 | 71.14 Thousand |
| 22 Mar, 2023 | 249.6 | 249.9 | 246.6 | 249.05 | 57.42 Thousand |
| 21 Mar, 2023 | 248.2 | 249.5 | 245.3 | 248.35 | 98.55 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO