V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 246.5 | 248.9 | 245.45 | 248.05 | 82.17 Thousand |
| 02 Mar, 2023 | 248.75 | 248.75 | 243.5 | 246.1 | 81.24 Thousand |
| 01 Mar, 2023 | 247.2 | 249.5 | 245.25 | 248.6 | 115.49 Thousand |
| 28 Feb, 2023 | 242.05 | 247.0 | 240.4 | 245.95 | 151.61 Thousand |
| 27 Feb, 2023 | 244.6 | 244.6 | 240.45 | 241.1 | 87.96 Thousand |
| 24 Feb, 2023 | 242.1 | 249.5 | 242.1 | 243.6 | 249.74 Thousand |
| 23 Feb, 2023 | 242.25 | 244.95 | 240.0 | 241.9 | 124.36 Thousand |
| 22 Feb, 2023 | 249.8 | 252.15 | 237.3 | 241.4 | 740.42 Thousand |
| 21 Feb, 2023 | 246.15 | 258.8 | 245.0 | 250.85 | 499.03 Thousand |
| 20 Feb, 2023 | 250.0 | 250.9 | 242.6 | 246.1 | 267.65 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO