V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 252.95 | 261.75 | 248.15 | 259.3 | 455.89 Thousand |
| 24 Oct, 2022 | 251.2 | 255.0 | 250.25 | 251.8 | 70.28 Thousand |
| 21 Oct, 2022 | 254.4 | 254.4 | 249.5 | 252.65 | 248.67 Thousand |
| 20 Oct, 2022 | 252.6 | 257.0 | 248.75 | 253.1 | 237.3 Thousand |
| 19 Oct, 2022 | 248.0 | 258.0 | 246.3 | 254.45 | 906.58 Thousand |
| 18 Oct, 2022 | 249.5 | 250.95 | 243.6 | 246.75 | 439.42 Thousand |
| 17 Oct, 2022 | 243.1 | 252.0 | 243.1 | 248.9 | 229.18 Thousand |
| 14 Oct, 2022 | 252.3 | 255.0 | 240.55 | 244.4 | 264.73 Thousand |
| 13 Oct, 2022 | 248.7 | 254.9 | 246.25 | 250.95 | 627.46 Thousand |
| 12 Oct, 2022 | 248.8 | 252.75 | 244.05 | 251.0 | 219.33 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO