V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 263.05 | 268.0 | 248.7 | 254.05 | 522.69 Thousand |
| 09 Nov, 2022 | 259.0 | 262.55 | 257.3 | 261.9 | 360.6 Thousand |
| 07 Nov, 2022 | 257.6 | 260.1 | 255.15 | 259.0 | 168.31 Thousand |
| 04 Nov, 2022 | 259.0 | 259.95 | 252.55 | 255.0 | 191.13 Thousand |
| 03 Nov, 2022 | 260.0 | 264.85 | 255.1 | 258.1 | 914.58 Thousand |
| 02 Nov, 2022 | 258.0 | 268.7 | 256.4 | 264.95 | 1.11 Million |
| 01 Nov, 2022 | 256.0 | 260.05 | 251.8 | 259.45 | 1 Million |
| 31 Oct, 2022 | 253.0 | 256.7 | 251.4 | 256.0 | 783.53 Thousand |
| 28 Oct, 2022 | 249.1 | 255.45 | 247.3 | 253.0 | 437.11 Thousand |
| 27 Oct, 2022 | 258.5 | 258.5 | 243.1 | 253.1 | 1.09 Million |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO