V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 249.65 252.85 249.35 250.05 77.84 Thousand
23 Nov, 2022 252.0 253.0 248.75 249.65 72.2 Thousand
22 Nov, 2022 253.5 255.9 250.15 251.25 78.99 Thousand
21 Nov, 2022 255.1 256.9 253.0 254.9 76.4 Thousand
18 Nov, 2022 257.35 261.5 253.05 255.8 100.56 Thousand
17 Nov, 2022 258.0 261.9 255.95 257.45 86.84 Thousand
16 Nov, 2022 261.45 262.0 257.0 259.35 177.9 Thousand
15 Nov, 2022 262.4 262.4 258.25 261.45 110.59 Thousand
14 Nov, 2022 266.05 267.3 257.1 261.05 196.29 Thousand
11 Nov, 2022 255.95 268.3 254.5 264.7 969.6 Thousand