V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 215.0 | 222.3 | 212.65 | 219.95 | 230.8 Thousand |
| 17 May, 2022 | 212.5 | 217.45 | 209.65 | 215.0 | 191.92 Thousand |
| 16 May, 2022 | 205.0 | 215.25 | 202.25 | 213.4 | 209.27 Thousand |
| 13 May, 2022 | 203.9 | 208.95 | 201.75 | 205.0 | 157.02 Thousand |
| 12 May, 2022 | 205.5 | 205.5 | 199.2 | 203.55 | 207.73 Thousand |
| 11 May, 2022 | 200.0 | 209.7 | 195.15 | 206.85 | 336.68 Thousand |
| 10 May, 2022 | 204.0 | 207.35 | 200.15 | 200.6 | 228.3 Thousand |
| 09 May, 2022 | 207.2 | 210.35 | 203.0 | 204.55 | 254.38 Thousand |
| 06 May, 2022 | 208.0 | 210.4 | 205.3 | 206.85 | 139.55 Thousand |
| 05 May, 2022 | 207.0 | 212.8 | 206.35 | 211.4 | 188.07 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO