V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 215.2 | 218.35 | 212.0 | 213.95 | 499.92 Thousand |
| 15 Feb, 2022 | 214.0 | 218.0 | 207.15 | 214.55 | 452.88 Thousand |
| 14 Feb, 2022 | 214.8 | 216.6 | 206.05 | 208.8 | 317.22 Thousand |
| 11 Feb, 2022 | 218.85 | 218.9 | 216.1 | 216.8 | 181.18 Thousand |
| 10 Feb, 2022 | 221.15 | 221.15 | 216.1 | 219.75 | 230.92 Thousand |
| 09 Feb, 2022 | 219.6 | 220.0 | 217.5 | 219.5 | 197.63 Thousand |
| 08 Feb, 2022 | 225.45 | 225.5 | 217.0 | 218.0 | 360.55 Thousand |
| 07 Feb, 2022 | 220.0 | 224.55 | 217.6 | 222.65 | 902.15 Thousand |
| 04 Feb, 2022 | 216.1 | 216.75 | 214.4 | 214.75 | 135.11 Thousand |
| 03 Feb, 2022 | 215.5 | 216.9 | 214.35 | 215.0 | 209.72 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO