V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 217.95 | 219.8 | 212.0 | 217.5 | 668.01 Thousand |
| 01 Feb, 2022 | 217.6 | 219.75 | 216.2 | 216.9 | 284.94 Thousand |
| 31 Jan, 2022 | 216.35 | 217.9 | 215.0 | 215.65 | 255.09 Thousand |
| 28 Jan, 2022 | 215.85 | 217.0 | 214.45 | 215.2 | 329.58 Thousand |
| 27 Jan, 2022 | 216.0 | 217.0 | 213.05 | 214.85 | 386.82 Thousand |
| 25 Jan, 2022 | 216.5 | 219.0 | 210.7 | 217.8 | 536.87 Thousand |
| 24 Jan, 2022 | 222.6 | 222.6 | 215.1 | 216.5 | 415.33 Thousand |
| 21 Jan, 2022 | 220.9 | 224.2 | 220.0 | 221.45 | 306.86 Thousand |
| 20 Jan, 2022 | 221.0 | 224.0 | 220.7 | 221.55 | 441.71 Thousand |
| 19 Jan, 2022 | 222.0 | 223.15 | 217.5 | 220.8 | 430.52 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO