V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 218.55 | 220.95 | 218.0 | 220.0 | 336.39 Thousand |
| 16 Mar, 2022 | 220.5 | 221.8 | 217.0 | 218.4 | 153.3 Thousand |
| 15 Mar, 2022 | 218.15 | 222.0 | 217.5 | 219.15 | 294.39 Thousand |
| 14 Mar, 2022 | 215.0 | 217.0 | 211.3 | 215.5 | 264.47 Thousand |
| 11 Mar, 2022 | 214.4 | 217.15 | 212.0 | 215.25 | 152.07 Thousand |
| 10 Mar, 2022 | 207.05 | 216.4 | 207.05 | 215.05 | 472.4 Thousand |
| 09 Mar, 2022 | 207.0 | 207.5 | 204.0 | 205.05 | 111.44 Thousand |
| 08 Mar, 2022 | 204.4 | 208.0 | 201.8 | 204.2 | 139.57 Thousand |
| 07 Mar, 2022 | 205.0 | 206.45 | 200.8 | 204.95 | 286.8 Thousand |
| 04 Mar, 2022 | 205.95 | 210.85 | 202.5 | 209.0 | 2.24 Million |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO