V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 201.9 | 208.4 | 200.1 | 206.8 | 286.7 Thousand |
| 02 Mar, 2022 | 194.85 | 201.8 | 194.05 | 200.8 | 317.01 Thousand |
| 28 Feb, 2022 | 191.45 | 200.0 | 188.0 | 195.1 | 367.06 Thousand |
| 25 Feb, 2022 | 189.9 | 193.5 | 183.75 | 187.5 | 603.86 Thousand |
| 24 Feb, 2022 | 196.4 | 196.4 | 181.0 | 183.15 | 1.2 Million |
| 23 Feb, 2022 | 199.95 | 205.0 | 196.0 | 196.85 | 301.64 Thousand |
| 22 Feb, 2022 | 202.0 | 203.95 | 197.5 | 198.75 | 451.7 Thousand |
| 21 Feb, 2022 | 209.5 | 210.8 | 202.45 | 206.25 | 284.74 Thousand |
| 18 Feb, 2022 | 211.0 | 213.2 | 209.25 | 210.65 | 275.61 Thousand |
| 17 Feb, 2022 | 215.05 | 215.05 | 211.15 | 212.5 | 245.34 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO