V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 225.7 225.7 223.4 224.35 172.86 Thousand
03 Jan, 2022 223.25 224.5 222.0 223.8 198.56 Thousand
31 Dec, 2021 220.5 222.5 220.5 221.65 291.87 Thousand
30 Dec, 2021 222.35 224.0 219.65 220.4 210.12 Thousand
29 Dec, 2021 225.0 226.5 222.0 222.25 174.6 Thousand
28 Dec, 2021 224.9 227.7 222.45 224.1 352.09 Thousand
27 Dec, 2021 223.9 224.0 221.6 221.95 266.57 Thousand
24 Dec, 2021 226.0 227.0 222.15 222.7 111.57 Thousand
23 Dec, 2021 228.7 228.7 223.6 224.25 145.65 Thousand
22 Dec, 2021 226.4 227.45 222.3 225.25 323.02 Thousand