V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 225.0 | 226.8 | 221.15 | 222.5 | 272.07 Thousand |
| 20 Dec, 2021 | 228.0 | 228.25 | 221.0 | 223.65 | 267.09 Thousand |
| 17 Dec, 2021 | 231.7 | 231.9 | 226.65 | 227.65 | 218.22 Thousand |
| 16 Dec, 2021 | 233.25 | 235.9 | 229.0 | 230.05 | 488.01 Thousand |
| 15 Dec, 2021 | 235.1 | 236.7 | 231.2 | 232.3 | 655.46 Thousand |
| 14 Dec, 2021 | 239.1 | 240.0 | 234.4 | 235.0 | 458.6 Thousand |
| 13 Dec, 2021 | 239.5 | 239.75 | 235.65 | 236.65 | 185.79 Thousand |
| 10 Dec, 2021 | 243.9 | 243.9 | 235.5 | 238.2 | 182.86 Thousand |
| 09 Dec, 2021 | 241.9 | 241.9 | 235.5 | 238.6 | 281.16 Thousand |
| 08 Dec, 2021 | 236.95 | 240.9 | 234.0 | 240.25 | 226.09 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO