V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 234.0 | 236.65 | 232.65 | 235.85 | 311.88 Thousand |
| 06 Dec, 2021 | 237.9 | 237.9 | 232.1 | 232.75 | 147.12 Thousand |
| 03 Dec, 2021 | 238.05 | 238.9 | 234.4 | 236.4 | 602.58 Thousand |
| 02 Dec, 2021 | 242.9 | 242.9 | 234.5 | 238.05 | 345.69 Thousand |
| 01 Dec, 2021 | 248.0 | 249.0 | 238.55 | 242.05 | 411.22 Thousand |
| 30 Nov, 2021 | 233.3 | 247.35 | 233.25 | 244.75 | 778.63 Thousand |
| 29 Nov, 2021 | 228.0 | 236.4 | 224.0 | 232.15 | 462.73 Thousand |
| 26 Nov, 2021 | 242.4 | 244.4 | 230.1 | 234.85 | 461.75 Thousand |
| 25 Nov, 2021 | 248.7 | 248.7 | 240.0 | 243.6 | 396.39 Thousand |
| 24 Nov, 2021 | 235.0 | 252.0 | 235.0 | 249.3 | 1.19 Million |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO