V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 234.0 237.0 222.0 233.9 1.37 Million
22 Nov, 2021 249.9 250.7 232.1 236.75 599.99 Thousand
18 Nov, 2021 254.0 254.0 245.0 249.75 307.56 Thousand
17 Nov, 2021 253.7 254.9 250.2 251.5 123.18 Thousand
16 Nov, 2021 254.45 254.5 251.1 253.7 288.86 Thousand
15 Nov, 2021 253.0 255.1 250.15 253.5 199.58 Thousand
12 Nov, 2021 252.2 254.0 250.0 253.0 180.74 Thousand
11 Nov, 2021 256.4 256.85 250.7 252.8 295.97 Thousand
10 Nov, 2021 260.0 262.0 251.35 255.05 421.03 Thousand
09 Nov, 2021 260.2 261.6 257.5 260.25 318.07 Thousand