V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 260.75 | 263.5 | 257.6 | 260.2 | 355.7 Thousand |
| 04 Nov, 2021 | 263.0 | 263.9 | 261.1 | 262.0 | 108.94 Thousand |
| 03 Nov, 2021 | 260.0 | 263.85 | 254.65 | 260.75 | 396.99 Thousand |
| 02 Nov, 2021 | 259.2 | 261.15 | 257.75 | 260.0 | 375.39 Thousand |
| 01 Nov, 2021 | 257.95 | 260.0 | 252.6 | 258.9 | 436.67 Thousand |
| 29 Oct, 2021 | 255.0 | 262.0 | 251.0 | 256.9 | 756.1 Thousand |
| 28 Oct, 2021 | 250.8 | 263.95 | 242.0 | 261.2 | 1.9 Million |
| 27 Oct, 2021 | 249.4 | 251.8 | 246.8 | 249.95 | 179.57 Thousand |
| 26 Oct, 2021 | 242.7 | 249.3 | 241.6 | 247.95 | 361.6 Thousand |
| 25 Oct, 2021 | 249.9 | 249.9 | 241.05 | 242.7 | 261.23 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO