V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 255.65 255.65 245.15 248.8 495.99 Thousand
21 Oct, 2021 250.0 255.95 246.65 253.95 408.84 Thousand
20 Oct, 2021 255.0 256.0 245.2 248.45 723.75 Thousand
19 Oct, 2021 262.95 264.25 256.3 256.85 652.36 Thousand
18 Oct, 2021 264.95 265.95 261.1 261.8 337.21 Thousand
14 Oct, 2021 264.95 266.5 261.1 262.9 290.25 Thousand
13 Oct, 2021 270.0 270.0 262.0 263.3 561.98 Thousand
12 Oct, 2021 260.9 269.95 260.8 265.7 712.11 Thousand
11 Oct, 2021 264.95 266.25 260.0 261.35 319.94 Thousand
08 Oct, 2021 267.0 267.0 262.3 264.4 431.17 Thousand