Viceroy Hotels Limited (VHLTD)

INR 106.88

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 90.25 91.75 87.2 88.0 27.8 Thousand
13 Sep, 2007 92.9 92.9 87.4 88.0 32.39 Thousand
12 Sep, 2007 94.5 94.95 90.75 91.05 13.75 Thousand
11 Sep, 2007 91.2 95.9 91.2 93.0 45.81 Thousand
10 Sep, 2007 91.0 92.5 90.1 91.05 8449.00
07 Sep, 2007 95.0 95.5 91.25 92.7 23.6 Thousand
06 Sep, 2007 92.0 97.0 87.5 93.45 47.92 Thousand
05 Sep, 2007 93.0 94.6 87.05 88.95 27.57 Thousand
04 Sep, 2007 91.0 98.5 91.0 92.0 25.76 Thousand
03 Sep, 2007 87.5 90.95 84.8 90.95 32.21 Thousand