Viceroy Hotels Limited (VHLTD)

INR 116.85

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 32.0 32.0 27.25 28.5 8933.00
17 Oct, 2008 32.65 33.0 28.0 30.0 11.92 Thousand
16 Oct, 2008 28.4 32.0 27.45 31.2 27.98 Thousand
15 Oct, 2008 30.7 31.0 28.5 28.5 6380.00
14 Oct, 2008 31.0 33.95 31.0 32.0 20.74 Thousand
13 Oct, 2008 29.8 31.0 28.5 29.3 10.09 Thousand
10 Oct, 2008 30.5 30.7 25.3 28.1 13.66 Thousand
08 Oct, 2008 33.0 33.0 27.9 30.65 21.23 Thousand
07 Oct, 2008 36.0 36.0 33.1 33.95 5726.00
06 Oct, 2008 35.7 39.05 35.7 36.6 13.44 Thousand