Viceroy Hotels Limited (VHLTD)

INR 116.85

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 36.25 39.8 36.25 36.5 5366.00
01 Oct, 2008 37.5 41.9 37.5 38.0 18.26 Thousand
30 Sep, 2008 39.0 41.95 31.65 39.65 14.18 Thousand
29 Sep, 2008 40.0 41.05 36.25 38.75 21.18 Thousand
26 Sep, 2008 42.3 43.0 38.6 39.4 11.67 Thousand
25 Sep, 2008 42.0 42.5 41.1 42.4 6180.00
24 Sep, 2008 42.15 42.9 41.15 42.8 5983.00
23 Sep, 2008 43.1 44.45 42.1 42.45 8195.00
22 Sep, 2008 45.3 46.0 43.1 43.1 12.51 Thousand
19 Sep, 2008 45.0 46.35 43.5 45.3 12.56 Thousand