Viceroy Hotels Limited (VHLTD)

INR 116.85

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 35.0 35.05 34.9 34.9 4031.00
19 Nov, 2008 35.25 39.0 35.25 38.5 4921.00
18 Nov, 2008 37.1 38.0 37.1 37.1 2960.00
17 Nov, 2008 39.0 40.95 37.8 40.95 10.39 Thousand
14 Nov, 2008 40.5 41.7 38.7 40.35 7271.00
12 Nov, 2008 39.1 42.85 38.0 42.75 20.39 Thousand
11 Nov, 2008 41.25 42.0 40.15 40.15 19.01 Thousand
10 Nov, 2008 43.35 44.05 42.1 42.45 30.42 Thousand
07 Nov, 2008 42.0 45.0 41.0 44.7 14.33 Thousand
06 Nov, 2008 41.1 44.0 39.95 43.5 18.83 Thousand