Viceroy Hotels Limited (VHLTD)
INR 116.85
(-3.33%)
INR 116.85
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 53.0 | 53.55 | 50.85 | 51.0 | 6403.00 |
| 02 Sep, 2008 | 51.1 | 52.25 | 51.0 | 52.0 | 6098.00 |
| 01 Sep, 2008 | 52.0 | 52.0 | 50.55 | 51.1 | 2548.00 |
| 29 Aug, 2008 | 51.4 | 52.3 | 50.7 | 51.0 | 9156.00 |
| 28 Aug, 2008 | 51.0 | 52.45 | 50.7 | 51.0 | 8059.00 |
| 27 Aug, 2008 | 51.3 | 53.5 | 50.35 | 51.85 | 19.04 Thousand |
| 26 Aug, 2008 | 50.05 | 50.85 | 50.05 | 50.55 | 4256.00 |
| 25 Aug, 2008 | 52.5 | 53.4 | 50.5 | 50.5 | 9811.00 |
| 22 Aug, 2008 | 51.25 | 53.95 | 50.3 | 52.0 | 23.31 Thousand |
| 21 Aug, 2008 | 55.0 | 55.0 | 50.6 | 50.65 | 9943.00 |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL