Viceroy Hotels Limited (VHLTD)

INR 117.72

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 52.45 52.45 50.05 51.3 8418.00
01 Aug, 2008 48.6 51.5 48.6 49.9 5771.00
31 Jul, 2008 51.0 51.0 49.65 50.5 4128.00
30 Jul, 2008 52.0 52.0 49.9 50.35 15.32 Thousand
29 Jul, 2008 52.0 53.0 49.4 49.7 27.1 Thousand
28 Jul, 2008 47.0 54.5 47.0 53.0 22.93 Thousand
25 Jul, 2008 51.45 52.45 50.0 51.0 11 Thousand
24 Jul, 2008 52.0 55.5 50.95 52.45 19.86 Thousand
23 Jul, 2008 52.45 53.0 50.1 52.8 36.04 Thousand
22 Jul, 2008 49.0 50.25 47.6 48.8 12.46 Thousand