Viceroy Hotels Limited (VHLTD)

INR 104.36

(-4.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 91.45 91.45 87.0 87.0 21.91 Thousand
19 Sep, 2007 92.8 92.8 88.7 88.8 40.29 Thousand
18 Sep, 2007 86.0 88.95 86.0 87.9 16.05 Thousand
17 Sep, 2007 88.25 89.0 85.55 85.85 28.26 Thousand
14 Sep, 2007 90.25 91.75 87.2 88.0 27.8 Thousand
13 Sep, 2007 92.9 92.9 87.4 88.0 32.39 Thousand
12 Sep, 2007 94.5 94.95 90.75 91.05 13.75 Thousand
11 Sep, 2007 91.2 95.9 91.2 93.0 45.81 Thousand
10 Sep, 2007 91.0 92.5 90.1 91.05 8449.00
07 Sep, 2007 95.0 95.5 91.25 92.7 23.6 Thousand