Viceroy Hotels Limited (VHLTD)

INR 104.84

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 82.1 84.9 81.0 84.9 30.79 Thousand
08 Oct, 2007 90.0 90.0 81.6 82.2 33.62 Thousand
05 Oct, 2007 89.0 89.0 85.0 85.0 12.97 Thousand
04 Oct, 2007 87.65 88.5 86.05 88.1 24.83 Thousand
03 Oct, 2007 90.6 91.6 86.5 87.2 37.72 Thousand
01 Oct, 2007 87.65 92.3 87.65 89.2 28.21 Thousand
28 Sep, 2007 91.4 91.8 88.1 89.0 14.26 Thousand
27 Sep, 2007 92.0 92.25 89.0 89.3 19.94 Thousand
26 Sep, 2007 88.2 94.45 88.0 90.0 92.8 Thousand
25 Sep, 2007 92.8 92.8 87.65 89.0 26.38 Thousand