Viceroy Hotels Limited (VHLTD)
INR 108.81
(0.75%)
INR 108.81
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 118.95 | 118.95 | 113.5 | 113.56 | 5205.00 |
| 05 May, 2025 | 119.98 | 119.98 | 113.5 | 115.0 | 3568.00 |
| 02 May, 2025 | 116.31 | 116.31 | 113.0 | 116.31 | 288.00 |
| 30 Apr, 2025 | 115.0 | 117.5 | 112.15 | 116.31 | 2672.00 |
| 29 Apr, 2025 | 114.5 | 117.01 | 114.0 | 114.2 | 2928.00 |
| 28 Apr, 2025 | 114.94 | 116.8 | 114.47 | 114.49 | 1801.00 |
| 25 Apr, 2025 | 118.4 | 118.4 | 112.65 | 114.47 | 1088.00 |
| 24 Apr, 2025 | 119.25 | 119.25 | 113.0 | 118.4 | 10.71 Thousand |
| 23 Apr, 2025 | 119.98 | 119.98 | 114.0 | 117.77 | 3571.00 |
| 22 Apr, 2025 | 118.99 | 118.99 | 116.1 | 117.0 | 987.00 |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL