Viceroy Hotels Limited (VHLTD.NS)
INR 117.5
(1.02%)
INR 117.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 120.89 | 121.5 | 116.94 | 117.8 | 11.44 Thousand |
| 06 Mar, 2025 | 116.9 | 116.94 | 113.0 | 116.94 | 8160.00 |
| 05 Mar, 2025 | 108.95 | 112.01 | 104.5 | 111.38 | 17.25 Thousand |
| 04 Mar, 2025 | 108.4 | 108.4 | 103.0 | 106.68 | 5029.00 |
| 03 Mar, 2025 | 109.19 | 111.99 | 103.73 | 104.41 | 7706.00 |
| 28 Feb, 2025 | 117.49 | 117.49 | 107.09 | 109.19 | 5441.00 |
| 27 Feb, 2025 | 122.14 | 122.14 | 112.0 | 112.73 | 11.02 Thousand |
| 26 Feb, 2025 | 122.14 | 122.14 | 112.0 | 112.73 | 11.02 Thousand |
| 25 Feb, 2025 | 115.0 | 120.4 | 113.0 | 116.43 | 14.29 Thousand |
| 24 Feb, 2025 | 116.62 | 116.62 | 112.0 | 114.76 | 14.29 Thousand |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC