Viceroy Hotels Limited (VHLTD.NS)
INR 117.5
(1.02%)
INR 117.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 122.0 | 122.0 | 114.85 | 120.37 | 21.62 Thousand |
| 11 Feb, 2025 | 115.25 | 121.98 | 115.25 | 120.85 | 7941.00 |
| 10 Feb, 2025 | 124.85 | 124.85 | 116.0 | 119.46 | 20.09 Thousand |
| 07 Feb, 2025 | 120.99 | 122.43 | 117.27 | 119.54 | 1389.00 |
| 06 Feb, 2025 | 126.0 | 126.0 | 118.0 | 120.99 | 29.59 Thousand |
| 05 Feb, 2025 | 121.99 | 121.99 | 117.79 | 120.99 | 8589.00 |
| 04 Feb, 2025 | 119.0 | 121.06 | 112.0 | 120.73 | 19.36 Thousand |
| 03 Feb, 2025 | 106.41 | 115.92 | 106.41 | 115.3 | 3162.00 |
| 01 Feb, 2025 | 110.82 | 116.0 | 110.81 | 112.0 | 1364.00 |
| 31 Jan, 2025 | 114.0 | 116.25 | 111.02 | 115.12 | 967.00 |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC