Viceroy Hotels Limited (VHLTD)
INR 105.23
(-5.96%)
INR 105.23
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 118.33 | 120.0 | 117.74 | 117.76 | 4325.00 |
| 15 Apr, 2025 | 110.1 | 118.7 | 110.1 | 117.59 | 1597.00 |
| 11 Apr, 2025 | 117.89 | 117.89 | 110.02 | 113.77 | 2146.00 |
| 09 Apr, 2025 | 113.98 | 113.98 | 107.0 | 113.11 | 2291.00 |
| 08 Apr, 2025 | 109.5 | 113.0 | 109.5 | 111.26 | 627.00 |
| 07 Apr, 2025 | 109.32 | 114.9 | 109.31 | 109.5 | 7167.00 |
| 04 Apr, 2025 | 114.2 | 115.5 | 111.0 | 115.07 | 10.03 Thousand |
| 03 Apr, 2025 | 115.99 | 115.99 | 111.41 | 115.35 | 1015.00 |
| 02 Apr, 2025 | 114.92 | 114.92 | 109.35 | 112.0 | 4106.00 |
| 01 Apr, 2025 | 110.06 | 113.8 | 108.55 | 110.64 | 10.78 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL