Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 461.45 | 464.7 | 450.35 | 452.15 | 10.91 Thousand |
| 20 Mar, 2025 | 454.65 | 465.6 | 454.15 | 459.2 | 10.91 Thousand |
| 19 Mar, 2025 | 456.1 | 463.0 | 451.1 | 452.45 | 4839.00 |
| 18 Mar, 2025 | 446.95 | 455.55 | 446.05 | 451.8 | 4839.00 |
| 17 Mar, 2025 | 441.0 | 451.05 | 441.0 | 447.95 | 10.01 Thousand |
| 13 Mar, 2025 | 445.0 | 455.55 | 434.0 | 441.7 | 18.63 Thousand |
| 12 Mar, 2025 | 447.5 | 455.0 | 434.45 | 439.25 | 12.68 Thousand |
| 11 Mar, 2025 | 436.15 | 465.0 | 430.45 | 454.3 | 8623.00 |
| 10 Mar, 2025 | 462.05 | 469.0 | 437.0 | 442.8 | 15.12 Thousand |
| 07 Mar, 2025 | 452.0 | 468.2 | 452.0 | 459.7 | 13.01 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR