Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1086.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 930.05 941.35 926.55 933.0 103.08 Thousand
20 Jun, 2025 942.05 946.0 924.55 930.25 56.72 Thousand
19 Jun, 2025 955.65 955.65 931.05 942.05 57.99 Thousand
18 Jun, 2025 950.0 963.75 935.0 955.65 246.26 Thousand
17 Jun, 2025 977.5 977.5 941.4 949.75 204.69 Thousand
16 Jun, 2025 948.7 970.9 940.3 967.25 113.8 Thousand
13 Jun, 2025 940.0 956.1 940.0 950.4 54.24 Thousand
12 Jun, 2025 953.35 970.0 947.05 959.85 142.53 Thousand
11 Jun, 2025 955.85 959.3 949.2 953.25 78.52 Thousand
10 Jun, 2025 970.1 971.75 947.8 950.9 121.65 Thousand