Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 970.35 | 992.6 | 948.05 | 970.7 | 435.86 Thousand |
| 02 Apr, 2025 | 973.0 | 975.05 | 948.85 | 965.4 | 321.83 Thousand |
| 01 Apr, 2025 | 994.0 | 994.0 | 958.5 | 973.3 | 424.17 Thousand |
| 28 Mar, 2025 | 1004.5 | 1017.95 | 998.7 | 1007.2 | 391.15 Thousand |
| 27 Mar, 2025 | 1009.75 | 1017.85 | 987.65 | 1002.15 | 391.32 Thousand |
| 26 Mar, 2025 | 1025.0 | 1054.95 | 1000.55 | 1004.85 | 558.59 Thousand |
| 25 Mar, 2025 | 1057.55 | 1063.45 | 999.0 | 1020.1 | 536.68 Thousand |
| 24 Mar, 2025 | 1035.5 | 1083.9 | 1034.0 | 1048.15 | 926.99 Thousand |
| 21 Mar, 2025 | 1061.9 | 1076.35 | 1010.15 | 1025.35 | 3.02 Million |
| 20 Mar, 2025 | 1122.2 | 1130.0 | 1043.75 | 1053.55 | 901.02 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U