Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1009.0
(-0.28%)
INR 1009.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 337.95 | 337.95 | 330.95 | 334.4 | 19.84 Thousand |
| 27 Jul, 2022 | 342.8 | 344.0 | 329.95 | 333.95 | 56.1 Thousand |
| 26 Jul, 2022 | 326.75 | 343.8 | 323.65 | 339.7 | 119.92 Thousand |
| 25 Jul, 2022 | 333.3 | 333.3 | 322.1 | 326.75 | 44.15 Thousand |
| 22 Jul, 2022 | 329.0 | 344.8 | 325.15 | 330.0 | 98.01 Thousand |
| 21 Jul, 2022 | 323.8 | 329.9 | 323.8 | 327.25 | 25.98 Thousand |
| 20 Jul, 2022 | 320.05 | 327.6 | 320.05 | 323.8 | 48.52 Thousand |
| 19 Jul, 2022 | 320.0 | 321.5 | 317.2 | 319.3 | 33.78 Thousand |
| 18 Jul, 2022 | 324.4 | 324.4 | 314.3 | 317.8 | 84.17 Thousand |
| 15 Jul, 2022 | 324.65 | 329.8 | 319.25 | 321.7 | 58.54 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING