Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1009.0
(-0.28%)
INR 1009.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 315.45 | 324.0 | 311.7 | 321.25 | 121.65 Thousand |
| 13 Jul, 2022 | 308.0 | 324.25 | 303.25 | 313.7 | 120.4 Thousand |
| 12 Jul, 2022 | 308.9 | 309.8 | 302.0 | 303.4 | 56.21 Thousand |
| 11 Jul, 2022 | 317.0 | 320.35 | 303.15 | 307.9 | 93.58 Thousand |
| 08 Jul, 2022 | 322.0 | 322.25 | 310.0 | 315.35 | 77.41 Thousand |
| 07 Jul, 2022 | 333.95 | 333.95 | 317.0 | 319.1 | 79.94 Thousand |
| 06 Jul, 2022 | 331.5 | 333.15 | 325.2 | 327.7 | 53.93 Thousand |
| 05 Jul, 2022 | 340.05 | 341.8 | 332.75 | 333.8 | 25.67 Thousand |
| 04 Jul, 2022 | 350.9 | 354.0 | 337.0 | 340.05 | 32.68 Thousand |
| 01 Jul, 2022 | 333.2 | 361.0 | 331.55 | 350.9 | 203.58 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING