Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1009.0
(-0.28%)
INR 1009.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 339.4 | 340.0 | 328.0 | 333.2 | 36.79 Thousand |
| 29 Jun, 2022 | 332.65 | 339.3 | 326.5 | 336.6 | 29.29 Thousand |
| 28 Jun, 2022 | 332.0 | 349.4 | 328.45 | 332.65 | 274.87 Thousand |
| 27 Jun, 2022 | 330.05 | 332.2 | 326.0 | 329.6 | 85.03 Thousand |
| 24 Jun, 2022 | 338.8 | 342.75 | 326.0 | 331.15 | 59.63 Thousand |
| 23 Jun, 2022 | 337.35 | 341.85 | 329.0 | 338.8 | 60.26 Thousand |
| 22 Jun, 2022 | 329.45 | 350.0 | 320.1 | 337.35 | 82.81 Thousand |
| 21 Jun, 2022 | 333.0 | 334.55 | 326.0 | 329.45 | 90.8 Thousand |
| 20 Jun, 2022 | 334.6 | 337.8 | 323.0 | 333.0 | 89.05 Thousand |
| 17 Jun, 2022 | 358.0 | 358.0 | 328.95 | 334.65 | 547.22 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING