Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1075.95 | 1099.8 | 1059.2 | 1085.6 | 186.65 Thousand |
| 03 Feb, 2025 | 1076.2 | 1086.55 | 1045.2 | 1068.65 | 180.08 Thousand |
| 01 Feb, 2025 | 1044.0 | 1102.65 | 1032.35 | 1089.7 | 185.04 Thousand |
| 31 Jan, 2025 | 1024.0 | 1050.0 | 1004.65 | 1034.8 | 231.5 Thousand |
| 30 Jan, 2025 | 981.1 | 1106.2 | 976.5 | 1017.55 | 1.57 Million |
| 29 Jan, 2025 | 940.0 | 992.65 | 917.05 | 976.95 | 322.53 Thousand |
| 28 Jan, 2025 | 954.0 | 960.95 | 898.5 | 931.2 | 353.23 Thousand |
| 27 Jan, 2025 | 963.65 | 967.7 | 924.05 | 942.05 | 578.16 Thousand |
| 24 Jan, 2025 | 1026.8 | 1027.9 | 973.0 | 978.35 | 310.99 Thousand |
| 23 Jan, 2025 | 1019.95 | 1054.3 | 1012.55 | 1018.15 | 311.39 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U