Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1052.0
(-1.42%)
INR 1052.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1043.0 | 1053.8 | 1011.0 | 1016.6 | 243.46 Thousand |
| 28 Apr, 2025 | 1038.4 | 1061.0 | 1019.8 | 1038.3 | 368.62 Thousand |
| 25 Apr, 2025 | 1068.0 | 1081.6 | 1022.0 | 1038.4 | 402.98 Thousand |
| 24 Apr, 2025 | 1114.2 | 1114.3 | 1055.0 | 1061.8 | 626.07 Thousand |
| 23 Apr, 2025 | 1144.2 | 1160.7 | 1111.6 | 1119.9 | 467.78 Thousand |
| 22 Apr, 2025 | 1095.1 | 1180.0 | 1095.1 | 1144.2 | 2.2 Million |
| 21 Apr, 2025 | 1043.0 | 1112.0 | 1033.0 | 1100.2 | 1.84 Million |
| 17 Apr, 2025 | 992.0 | 1053.6 | 975.0 | 1040.7 | 1.52 Million |
| 16 Apr, 2025 | 995.6 | 998.9 | 979.0 | 991.9 | 339 Thousand |
| 15 Apr, 2025 | 973.5 | 1014.0 | 963.3 | 1000.3 | 599.36 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING